Dark

Check out our Level2View

GOOGL20261002P355
GOOGL Oct 2 2026 355.00 Put (GOOGL261002P00355000)
option OPRA

EOD

Sep 2, 2026

20.75-11.211%(-2.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.5300	23.5300	20.7500	20.7500	-11.211%	4	30	0.000%
2026-09-01	23.3700	23.3700	23.3700	23.3700	+26.120%	1	26	-11.211%
2026-08-31	20.1000	21.3000	18.5300	18.5300	+20.481%	14	25	+11.981%
2026-08-28	15.3800	15.3800	15.3800	15.3800	-21.929%	10	21	+34.915%
2026-08-27	19.8700	19.8700	19.6500	19.7000	+2.073%	6	21	+5.330%
2026-08-26	19.5100	19.5100	19.1600	19.3000	+20.625%	4	21	+7.513%
2026-08-24	15.6900	16.0000	14.8500	16.0000	-10.913%	5	17	+29.688%
2026-08-19	17.8300	17.9600	17.8300	17.9600	-5.523%	2	12	+15.535%
2026-08-18	19.0100	19.0100	19.0100	19.0100	0.000%	10	10	+9.153%

Share