Dark

Check out our Level2View

GOOGL20261002P350
GOOGL Oct 2 2026 350.00 Put (GOOGL261002P00350000)
option OPRA

EOD

Sep 3, 2026

13.70-20.901%(-3.62)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.8000	15.8000	13.7000	13.7000	-20.901%	136	199	0.000%
2026-09-02	16.6100	17.3200	16.6100	17.3200	-13.659%	2	111	-20.901%
2026-09-01	18.1800	20.0600	18.0500	20.0600	+15.887%	24	109	-31.705%
2026-08-31	16.2200	17.8000	16.2200	17.3100	+33.359%	35	86	-20.855%
2026-08-28	14.3700	14.3700	12.9800	12.9800	-21.524%	4	55	+5.547%
2026-08-27	17.4500	17.4500	15.3500	16.5400	+7.055%	18	52	-17.170%
2026-08-26	15.8000	16.7900	15.4500	15.4500	+15.213%	12	39	-11.327%
2026-08-25	13.4000	13.5400	13.1600	13.4100	+10.826%	5	34	+2.163%
2026-08-24	14.0000	14.0000	12.1000	12.1000	-19.868%	3	33	+13.223%
2026-08-21	15.2300	15.2300	15.1000	15.1000	-17.351%	2	31	-9.272%
2026-08-20	17.4600	18.2700	17.3100	18.2700	+16.741%	14	29	-25.014%
2026-08-19	15.9600	16.0500	15.6500	15.6500	-5.950%	4	19	-12.460%
2026-08-18	17.6200	17.6200	16.6400	16.6400	+2.907%	9	17	-17.668%
2026-08-17	16.1800	16.5000	16.1700	16.1700	+10.753%	7	0	-15.275%
2026-08-14	14.6000	14.6000	14.6000	14.6000	+4.286%	1	0	-6.164%
2026-08-13	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	-2.143%

Share