Dark

Check out our Dark Pool Levels

GOOGL20261002P345
GOOGL Oct 2 2026 345.00 Put (GOOGL261002P00345000)
option OPRA

EOD

Sep 3, 2026

10.80-23.132%(-3.25)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.3100	11.7500	10.8000	10.8000	-23.132%	128	337	0.000%
2026-09-02	16.8000	16.8000	13.6000	14.0500	-15.616%	81	292	-23.132%
2026-09-01	15.5500	16.6500	14.5000	16.6500	+21.978%	33	254	-35.135%
2026-08-31	11.9700	14.7300	11.9700	13.6500	+38.438%	41	243	-20.879%
2026-08-28	11.1500	11.7000	9.6000	9.8600	-24.560%	13	222	+9.533%
2026-08-27	14.2000	14.2000	13.0700	13.0700	+0.538%	79	218	-17.368%
2026-08-26	12.3200	13.9100	12.3200	13.0000	+17.329%	7	156	-16.923%
2026-08-25	10.6700	11.5900	10.6700	11.0800	+4.038%	5	151	-2.527%
2026-08-24	10.9500	10.9500	10.1300	10.6500	-13.765%	55	147	+1.408%
2026-08-21	14.0200	14.0200	12.3500	12.3500	-16.554%	93	132	-12.551%
2026-08-20	14.0000	15.5000	14.0000	14.8000	+13.671%	17	56	-27.027%
2026-08-19	12.8900	13.5100	12.8900	13.0200	-3.911%	43	51	-17.051%
2026-08-18	15.1500	15.1500	13.5500	13.5500	-1.740%	2	9	-20.295%
2026-08-17	12.6900	13.7900	12.6900	13.7900	+4.470%	6	0	-21.682%
2026-08-14	13.2000	13.2000	13.2000	13.2000	-1.493%	1	0	-18.182%
2026-08-13	14.1200	14.1200	13.0000	13.4000	0.000%	3	0	-19.403%

Share