Dark

Check out our API

GOOGL20261002P340
GOOGL Oct 2 2026 340.00 Put (GOOGL261002P00340000)
option OPRA

EOD

Sep 3, 2026

8.43-25.398%(-2.87)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8000	9.8000	8.2500	8.4300	-25.398%	100	1,473	0.000%
2026-09-02	12.9000	12.9000	10.3200	11.3000	-16.667%	144	1,473	-25.398%
2026-09-01	13.5700	13.5700	11.6200	13.5600	+29.513%	87	1,424	-37.832%
2026-08-31	9.0500	11.8800	9.0500	10.4700	+33.376%	76	1,398	-19.484%
2026-08-28	10.4500	10.4500	7.5000	7.8500	-26.429%	926	1,367	+7.389%
2026-08-27	11.3700	11.7500	10.3200	10.6700	+1.426%	59	459	-20.993%
2026-08-26	9.7700	11.1000	9.7700	10.5200	+16.372%	59	416	-19.867%
2026-08-25	8.3800	9.1200	8.3800	9.0400	+2.147%	332	402	-6.748%
2026-08-24	10.8700	10.8700	7.5600	8.8500	-14.493%	110	131	-4.746%
2026-08-21	11.6200	11.6200	10.0500	10.3500	-15.854%	23	67	-18.551%
2026-08-20	11.8300	13.1000	11.8300	12.3000	+11.312%	25	55	-31.463%
2026-08-19	11.9000	11.9000	10.1000	11.0500	+0.455%	3	47	-23.710%
2026-08-18	12.8000	12.8000	11.0000	11.0000	-2.396%	8	46	-23.364%
2026-08-17	11.0000	11.9000	10.9500	11.2700	-0.442%	41	0	-25.200%
2026-08-14	11.1900	11.3200	11.1900	11.3200	-5.667%	3	0	-25.530%
2026-08-13	12.0000	12.0000	12.0000	12.0000	0.000%	2	0	-29.750%

Share