Dark

Check out our Dark Pool Levels

GOOGL20261002P335
GOOGL Oct 2 2026 335.00 Put (GOOGL261002P00335000)
option OPRA

EOD

Sep 3, 2026

6.47-29.521%(-2.71)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.5900	7.3300	6.4700	6.4700	-29.521%	51	505	0.000%
2026-09-02	10.1500	10.1500	8.4500	9.1800	-11.304%	153	498	-29.521%
2026-09-01	9.8500	10.9500	9.1800	10.3500	+29.375%	79	443	-37.488%
2026-08-31	7.3000	9.3200	7.3000	8.0000	+25.000%	298	394	-19.125%
2026-08-28	7.4300	7.4300	5.7600	6.4000	-24.706%	50	169	+1.094%
2026-08-27	8.9900	9.5500	8.1300	8.5000	0.000%	53	155	-23.882%
2026-08-26	7.8700	9.0500	7.6500	8.5000	+17.403%	67	116	-23.882%
2026-08-25	6.7300	7.2400	6.7300	7.2400	+10.873%	24	106	-10.635%
2026-08-24	8.9000	8.9000	6.3500	6.5300	-20.752%	42	96	-0.919%
2026-08-21	9.4400	9.4400	8.2400	8.2400	-15.660%	26	73	-21.481%
2026-08-20	9.4800	11.0000	9.4800	9.7700	+8.195%	33	49	-33.777%
2026-08-19	8.8500	9.0300	8.8500	9.0300	-0.221%	2	22	-28.350%
2026-08-18	9.2300	9.2300	9.0500	9.0500	-3.105%	5	20	-28.508%
2026-08-17	9.5000	9.5000	9.1000	9.3400	+15.025%	14	0	-30.728%
2026-08-14	8.1200	8.1200	8.1200	8.1200	-13.617%	10	0	-20.320%
2026-08-13	9.4000	9.4000	9.4000	9.4000	0.000%	1	0	-31.170%

Share