Dark

Check out our Dark Pool Levels

GOOGL20261002P330
GOOGL Oct 2 2026 330.00 Put (GOOGL261002P00330000)
option OPRA

EOD

Sep 3, 2026

4.70-32.374%(-2.25)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.2300	5.5300	4.7000	4.7000	-32.374%	307	543	0.000%
2026-09-02	8.2500	8.2500	6.4000	6.9500	-12.358%	83	455	-32.374%
2026-09-01	7.5000	8.5000	6.9500	7.9300	+30.000%	107	439	-40.731%
2026-08-31	6.0000	7.3000	5.9600	6.1000	+32.609%	383	400	-22.951%
2026-08-28	5.6000	5.6000	4.5000	4.6000	-29.985%	63	189	+2.174%
2026-08-27	7.2000	7.3000	6.3400	6.5700	-1.203%	44	175	-28.463%
2026-08-26	5.8000	7.1500	5.8000	6.6500	+19.390%	39	135	-29.323%
2026-08-25	5.5000	5.8000	5.2200	5.5700	+1.273%	24	107	-15.619%
2026-08-24	7.3500	7.3500	4.9200	5.5000	-14.463%	28	95	-14.545%
2026-08-21	7.6700	7.6700	6.4300	6.4300	-20.617%	21	79	-26.905%
2026-08-20	7.6300	8.8400	7.6300	8.1000	+12.344%	17	67	-41.975%
2026-08-19	6.9700	7.2100	6.8000	7.2100	+0.558%	5	59	-34.813%
2026-08-18	8.2500	8.2500	7.1700	7.1700	-1.781%	29	55	-34.449%
2026-08-17	6.8900	7.5500	6.8900	7.3000	-0.409%	25	0	-35.616%
2026-08-14	6.9200	7.3300	6.9200	7.3300	-3.553%	12	0	-35.880%
2026-08-13	7.6000	7.6000	7.6000	7.6000	0.000%	10	0	-38.158%

Share