Dark

Check out our Level2View

GOOGL20261002P325
GOOGL Oct 2 2026 325.00 Put (GOOGL261002P00325000)
option OPRA

EOD

Sep 3, 2026

3.43-34.038%(-1.77)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.0400	5.0400	3.4300	3.4300	-34.038%	123	658	0.000%
2026-09-02	6.6000	6.6000	4.7000	5.2000	-15.858%	71	623	-34.038%
2026-09-01	5.7000	6.2500	5.3000	6.1800	+33.477%	95	587	-44.498%
2026-08-31	3.2500	5.5000	3.2500	4.6300	+34.203%	294	541	-25.918%
2026-08-28	5.1700	5.1700	3.2800	3.4500	-29.592%	112	326	-0.580%
2026-08-27	5.6100	5.6100	4.8000	4.9000	-3.543%	47	290	-30.000%
2026-08-26	4.4200	5.5500	4.4200	5.0800	+20.665%	29	258	-32.480%
2026-08-25	4.3000	4.5500	4.0800	4.2100	+1.446%	93	244	-18.527%
2026-08-24	4.8000	4.9500	3.8000	4.1500	-23.148%	85	185	-17.349%
2026-08-21	6.0500	6.0500	5.0000	5.4000	-14.286%	43	134	-36.481%
2026-08-20	6.2000	7.1000	6.0700	6.3000	+12.500%	34	101	-45.556%
2026-08-19	6.2100	6.2100	5.3000	5.6000	-2.098%	8	94	-38.750%
2026-08-18	5.8000	6.7000	5.7000	5.7200	+7.721%	45	88	-40.035%
2026-08-17	5.4000	6.0600	5.3100	5.3100	-10.304%	53	0	-35.405%
2026-08-14	5.9200	5.9200	5.9200	5.9200	+7.636%	1	0	-42.061%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-37.636%

Share