Dark

Check out our Level2View

GOOGL20261002P320
GOOGL Oct 2 2026 320.00 Put (GOOGL261002P00320000)
option OPRA

EOD

Sep 3, 2026

2.50-33.333%(-1.25)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.0000	3.2300	2.5000	2.5000	-33.333%	125	646	0.000%
2026-09-02	4.5500	4.5500	3.4700	3.7500	-15.158%	90	644	-33.333%
2026-09-01	4.4300	4.8000	3.9000	4.4200	+26.286%	149	605	-43.439%
2026-08-31	3.0000	4.1000	2.6500	3.5000	+45.833%	259	539	-28.571%
2026-08-28	3.6000	3.6000	2.4000	2.4000	-34.605%	119	314	+4.167%
2026-08-27	3.9000	4.5000	3.5300	3.6700	-5.412%	114	344	-31.880%
2026-08-26	3.6000	4.3000	3.5000	3.8800	+18.654%	58	256	-35.567%
2026-08-25	3.1500	3.5000	3.1400	3.2700	+3.155%	95	214	-23.547%
2026-08-24	4.2000	4.2000	2.9400	3.1700	-19.747%	77	167	-21.136%
2026-08-21	4.9000	4.9000	3.9000	3.9500	-26.168%	51	121	-36.709%
2026-08-20	4.9000	5.6300	4.8700	5.3500	+20.225%	24	91	-53.271%
2026-08-19	4.9500	4.9500	4.1100	4.4500	-1.111%	38	84	-43.820%
2026-08-18	4.9000	5.0700	4.4700	4.5000	+10.294%	40	72	-44.444%
2026-08-17	4.1800	4.8000	4.0800	4.0800	-12.821%	36	0	-38.725%
2026-08-14	4.6400	4.7300	4.6400	4.6800	0.000%	38	0	-46.581%

Share