Dark

Check out our API

GOOGL20261002P315
GOOGL Oct 2 2026 315.00 Put (GOOGL261002P00315000)
option OPRA

EOD

Sep 3, 2026

1.83-30.943%(-0.82)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1600	2.1600	1.8000	1.8300	-30.943%	85	516	0.000%
2026-09-02	3.2100	3.5500	2.2000	2.6500	-19.453%	75	526	-30.943%
2026-09-01	3.1000	3.5000	2.8700	3.2900	+29.020%	93	496	-44.377%
2026-08-31	2.2500	3.0500	2.2500	2.5500	+30.769%	160	438	-28.235%
2026-08-28	2.2500	2.2500	1.8500	1.9500	-28.832%	96	344	-6.154%
2026-08-27	3.0000	3.0500	2.6600	2.7400	-7.432%	199	347	-33.212%
2026-08-26	2.8000	3.2000	2.7000	2.9600	+18.400%	67	219	-38.176%
2026-08-25	2.3900	2.6000	2.3100	2.5000	-3.101%	36	166	-26.800%
2026-08-24	3.5000	3.5000	2.2800	2.5800	-15.410%	40	147	-29.070%
2026-08-21	3.6000	3.6100	3.0300	3.0500	-26.506%	76	127	-40.000%
2026-08-20	3.7900	4.3000	3.7900	4.1500	+15.278%	28	85	-55.904%
2026-08-19	3.9000	3.9000	3.2000	3.6000	+1.408%	32	62	-49.167%
2026-08-18	3.4000	3.6500	3.4000	3.5500	+0.567%	11	53	-48.451%
2026-08-17	3.3000	3.6500	3.3000	3.5300	+0.570%	45	0	-48.159%
2026-08-14	3.5400	3.7000	3.4700	3.5100	-11.139%	13	0	-47.863%
2026-08-13	3.8500	3.9500	3.8500	3.9500	0.000%	3	0	-53.671%

Share