Dark

Check out our Level2View

GOOGL20261002P310
GOOGL Oct 2 2026 310.00 Put (GOOGL261002P00310000)
option OPRA

EOD

Sep 3, 2026

1.25-36.548%(-0.72)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5100	1.5900	1.2500	1.2500	-36.548%	70	1,968	0.000%
2026-09-02	2.0100	2.1300	1.8700	1.9700	-14.348%	34	1,990	-36.548%
2026-09-01	2.5300	2.6800	2.0500	2.3000	+27.072%	117	1,986	-45.652%
2026-08-31	1.9000	2.2400	1.7300	1.8100	+28.369%	180	1,929	-30.939%
2026-08-28	2.0100	2.0100	1.3500	1.4100	-29.851%	47	1,812	-11.348%
2026-08-27	2.5000	2.5000	1.9600	2.0100	-0.495%	98	1,817	-37.811%
2026-08-26	2.0000	2.3800	2.0000	2.0200	+8.602%	1,658	1,769	-38.119%
2026-08-25	1.9100	2.0500	1.7500	1.8600	-1.587%	48	155	-32.796%
2026-08-24	2.3800	2.3800	1.6900	1.8900	-17.826%	20	111	-33.862%
2026-08-21	2.9100	2.9100	2.3000	2.3000	-29.664%	20	98	-45.652%
2026-08-20	2.9600	3.5000	2.9600	3.2700	+24.335%	46	85	-61.774%
2026-08-19	2.8800	2.9000	2.6100	2.6300	-1.866%	17	70	-52.471%
2026-08-18	2.8700	2.8700	2.6800	2.6800	-1.832%	28	59	-53.358%
2026-08-17	2.5200	2.8200	2.5200	2.7300	+3.409%	38	0	-54.212%
2026-08-14	2.4800	3.8000	2.4800	2.6400	-10.811%	8	0	-52.652%
2026-08-13	2.9600	2.9600	2.9600	2.9600	0.000%	1	0	-57.770%

Share