Dark

Check out our Dark Pool Levels

GOOGL20261002P305
GOOGL Oct 2 2026 305.00 Put (GOOGL261002P00305000)
option OPRA

EOD

Sep 3, 2026

0.9700-31.690%(-0.4500)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9500	1.1500	0.9500	0.9700	-31.690%	44	1,822	0.000%
2026-09-02	1.7500	1.7500	1.4100	1.4200	-19.774%	16	1,797	-31.690%
2026-09-01	1.9000	1.9000	1.4700	1.7700	+38.281%	1,641	1,797	-45.198%
2026-08-31	1.4300	1.6000	1.2200	1.2800	+23.077%	82	204	-24.219%
2026-08-28	1.4000	1.4000	1.0100	1.0400	-33.758%	31	163	-6.731%
2026-08-27	1.8100	1.8100	1.4300	1.5700	+5.369%	28	153	-38.217%
2026-08-26	1.5400	1.7200	1.4900	1.4900	+7.971%	38	143	-34.899%
2026-08-25	1.4700	1.4900	1.3300	1.3800	-5.479%	28	116	-29.710%
2026-08-24	1.6700	1.7300	1.3000	1.4600	-21.081%	29	104	-33.562%
2026-08-21	2.2000	2.2500	1.8500	1.8500	-18.142%	34	94	-47.568%
2026-08-20	2.2400	2.6300	2.1800	2.2600	+10.244%	24	65	-57.080%
2026-08-19	2.1300	2.1700	1.8800	2.0500	-2.381%	11	51	-52.683%
2026-08-18	2.6800	2.6800	2.0000	2.1000	-4.545%	13	43	-53.810%
2026-08-17	1.8300	2.2000	1.8300	2.2000	+5.263%	37	0	-55.909%
2026-08-14	3.2700	3.2700	2.0900	2.0900	-11.441%	5	0	-53.589%
2026-08-13	2.3600	2.3600	2.3600	2.3600	0.000%	1	0	-58.898%

Share