Dark

Check out our Dark Pool Levels

GOOGL20261002P300
GOOGL Oct 2 2026 300.00 Put (GOOGL261002P00300000)
option OPRA

EOD

Sep 3, 2026

0.6600-34.653%(-0.3500)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.7600	0.8200	0.6400	0.6600	-34.653%	203	570	0.000%
2026-09-02	1.2000	1.2000	1.0000	1.0100	-19.841%	12	403	-34.653%
2026-09-01	1.1600	1.3000	1.0700	1.2600	+40.000%	247	396	-47.619%
2026-08-31	1.0300	1.1500	0.9000	0.9000	+20.000%	80	169	-26.667%
2026-08-28	1.0300	1.0300	0.7200	0.7500	-31.818%	28	147	-12.000%
2026-08-27	1.2300	1.2500	1.0500	1.1000	-17.293%	35	152	-40.000%
2026-08-26	1.1900	1.4000	1.1500	1.3300	+25.472%	19	135	-50.376%
2026-08-25	1.1000	1.1200	1.0000	1.0600	+4.950%	19	121	-37.736%
2026-08-24	1.1600	1.2100	1.0100	1.0100	-32.667%	9	108	-34.653%
2026-08-21	1.7900	1.7900	1.4500	1.5000	-19.786%	29	103	-56.000%
2026-08-20	1.8000	2.0200	1.6900	1.8700	+17.610%	9	84	-64.706%
2026-08-19	1.6800	1.6800	1.5200	1.5900	-1.852%	16	78	-58.491%
2026-08-18	1.8700	1.8700	1.5500	1.6200	+0.621%	27	71	-59.259%
2026-08-17	1.5000	1.6800	1.5000	1.6100	-0.617%	69	0	-59.006%
2026-08-14	1.6200	1.6200	1.6200	1.6200	0.000%	12	0	-59.259%

Share