Dark

Check out our Level2View

GOOGL20261002P295
GOOGL Oct 2 2026 295.00 Put (GOOGL261002P00295000)
option OPRA

EOD

Sep 3, 2026

0.5000-33.333%(-0.2500)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6000	0.6000	0.4600	0.5000	-33.333%	109	236	0.000%
2026-09-02	0.8000	0.8000	0.7000	0.7500	-18.478%	20	167	-33.333%
2026-09-01	0.9100	0.9500	0.7500	0.9200	+19.481%	58	175	-45.652%
2026-08-31	0.6900	0.8300	0.6700	0.7700	+30.508%	45	141	-35.065%
2026-08-28	0.5800	0.6300	0.5300	0.5900	-37.895%	19	106	-15.254%
2026-08-27	1.0900	1.0900	0.9400	0.9500	+3.261%	7	95	-47.368%
2026-08-26	0.9500	1.0000	0.8800	0.9200	+19.481%	29	94	-45.652%
2026-08-25	0.8500	0.8500	0.7700	0.7700	-8.333%	2	71	-35.065%
2026-08-24	0.9500	0.9500	0.8400	0.8400	-26.316%	3	72	-40.476%
2026-08-21	1.2600	1.2600	1.1100	1.1400	-23.490%	51	73	-56.140%
2026-08-20	1.4900	1.5500	1.3600	1.4900	+16.406%	14	38	-66.443%
2026-08-19	1.2900	1.2900	1.1700	1.2800	0.000%	8	26	-60.938%
2026-08-17	1.2100	1.2800	1.2100	1.2800	-7.246%	9	18	-60.938%
2026-08-14	1.3800	1.3800	1.3800	1.3800	0.000%	10	0	-63.768%

Share