Dark

Check out our API

GOOGL20261002P290
GOOGL Oct 2 2026 290.00 Put (GOOGL261002P00290000)
option OPRA

EOD

Sep 2, 2026

0.5500-16.667%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6900	0.6900	0.5500	0.5500	-16.667%	7	85	0.000%
2026-09-01	0.6200	0.6900	0.5100	0.6600	+29.412%	28	85	-16.667%
2026-08-31	0.5800	0.6100	0.5100	0.5100	+6.250%	32	70	+7.843%
2026-08-28	0.4800	0.4800	0.4800	0.4800	-17.241%	6	45	+14.583%
2026-08-27	0.7000	0.7000	0.5800	0.5800	-15.942%	3	39	-5.172%
2026-08-26	0.6500	0.6900	0.6500	0.6900	+6.154%	11	39	-20.290%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-33.673%	3	28	-15.385%
2026-08-21	0.9800	0.9800	0.9800	0.9800	-15.517%	1	28	-43.878%
2026-08-20	1.0500	1.2800	0.9300	1.1600	+23.404%	28	28	-52.586%
2026-08-18	0.9200	0.9700	0.9200	0.9400	-5.051%	5	5	-41.489%
2026-08-13	0.9600	1.0600	0.9600	0.9900	0.000%	5	0	-44.444%

Share