Dark

Check out our Level2View

GOOGL20261002P285
GOOGL Oct 2 2026 285.00 Put (GOOGL261002P00285000)
option OPRA

EOD

Sep 3, 2026

0.4300-6.522%(-0.0300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2900	0.4300	0.2700	0.4300	-6.522%	26	45	0.000%
2026-09-02	0.5000	0.5000	0.4000	0.4600	-8.000%	57	46	-6.522%
2026-09-01	0.5100	0.5200	0.4400	0.5000	+13.636%	10	37	-14.000%
2026-08-31	0.4400	0.6200	0.4400	0.4400	+33.333%	18	39	-2.273%
2026-08-28	0.3800	0.4100	0.3300	0.3300	-31.250%	7	34	+30.303%
2026-08-27	0.5100	0.5200	0.4200	0.4800	-18.644%	23	31	-10.417%
2026-08-26	0.4500	0.5900	0.4500	0.5900	+18.000%	3	30	-27.119%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-39.024%	2	28	-14.000%
2026-08-21	0.8200	0.8200	0.8200	0.8200	+15.493%	1	27	-47.561%
2026-08-19	0.7400	0.7400	0.7100	0.7100	-5.333%	13	26	-39.437%
2026-08-18	0.7500	0.7500	0.7500	0.7500	+5.634%	1	31	-42.667%
2026-08-17	0.6900	0.7600	0.6900	0.7100	-12.346%	17	0	-39.437%
2026-08-14	0.8100	0.8100	0.8100	0.8100	+3.846%	1	0	-46.914%
2026-08-13	0.7500	1.1800	0.7200	0.7800	0.000%	14	0	-44.872%

Share