Dark

Check out our Dark Pool Levels

GOOGL20261002P280
GOOGL Oct 2 2026 280.00 Put (GOOGL261002P00280000)
option OPRA

EOD

Sep 3, 2026

0.2400-40.000%(-0.1600)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.3200	0.2100	0.2400	-40.000%	45	57	0.000%
2026-09-02	0.6500	0.6500	0.2400	0.4000	+8.108%	53	61	-40.000%
2026-09-01	0.4200	0.4300	0.3400	0.3700	+23.333%	8	58	-35.135%
2026-08-31	0.3700	0.3700	0.3000	0.3000	+7.143%	15	56	-20.000%
2026-08-28	0.2800	0.3400	0.2100	0.2800	-12.500%	20	51	-14.286%
2026-08-27	0.4400	0.4600	0.3100	0.3200	-23.810%	25	44	-25.000%
2026-08-26	0.3800	0.4700	0.3800	0.4200	+16.667%	6	44	-42.857%
2026-08-25	0.4500	0.4600	0.3600	0.3600	-29.412%	9	43	-33.333%
2026-08-24	0.5100	0.5100	0.5100	0.5100	-29.167%	1	50	-52.941%
2026-08-20	0.6200	0.7300	0.6200	0.7200	+24.138%	23	49	-66.667%
2026-08-19	0.5800	0.6300	0.5600	0.5800	-12.121%	16	34	-58.621%
2026-08-18	0.5300	0.6600	0.5100	0.6600	+10.000%	118	33	-63.636%
2026-08-17	0.6500	0.6500	0.6000	0.6000	+5.263%	15	0	-60.000%
2026-08-13	0.5700	0.5700	0.5700	0.5700	0.000%	6	0	-57.895%

Share