Dark

Check out our Dark Pool Levels

GOOGL20261002P275
GOOGL Oct 2 2026 275.00 Put (GOOGL261002P00275000)
option OPRA

EOD

Sep 3, 2026

0.1600-50.000%(-0.1600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.2000	0.1600	0.1600	-50.000%	12	6	0.000%
2026-09-02	0.3400	0.3400	0.2000	0.3200	+60.000%	8	5	-50.000%
2026-09-01	0.3400	0.3400	0.2000	0.2000	-23.077%	4	8	-20.000%
2026-08-31	0.3200	0.4200	0.2600	0.2600	+8.333%	10	8	-38.462%
2026-08-28	0.2400	0.2700	0.2300	0.2400	-29.412%	16	7	-33.333%
2026-08-24	0.3800	0.3800	0.3100	0.3400	-35.849%	4	10	-52.941%
2026-08-18	0.4800	0.5800	0.4500	0.5300	+23.256%	83	9	-69.811%
2026-08-17	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	-62.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC