Dark

Check out our Level2View

GOOGL20261002P270
GOOGL Oct 2 2026 270.00 Put (GOOGL261002P00270000)
option OPRA

EOD

Sep 3, 2026

0.2000-9.091%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2300	0.1300	0.2000	-9.091%	6	37	0.000%
2026-09-02	0.2700	0.2700	0.2200	0.2200	-4.348%	6	38	-9.091%
2026-09-01	0.2600	0.2900	0.2100	0.2300	+9.524%	10	36	-13.043%
2026-08-31	0.3000	0.3000	0.2100	0.2100	+31.250%	4	38	-4.762%
2026-08-28	0.2300	0.2300	0.1600	0.1600	-40.741%	2	36	+25.000%
2026-08-27	0.2800	0.3300	0.2700	0.2700	-6.897%	4	35	-25.926%
2026-08-26	0.3300	0.3300	0.2500	0.2900	+16.000%	4	33	-31.034%
2026-08-25	0.2900	0.2900	0.2500	0.2500	+4.167%	4	32	-20.000%
2026-08-24	0.3300	0.3300	0.2400	0.2400	-48.936%	3	34	-16.667%
2026-08-20	0.5000	0.5000	0.4700	0.4700	+17.500%	2	34	-57.447%
2026-08-19	0.4000	0.4400	0.3600	0.4000	+2.564%	35	34	-50.000%
2026-08-18	0.3200	0.4400	0.3100	0.3900	-23.529%	202	34	-48.718%
2026-08-17	0.5100	0.5100	0.5100	0.5100	+41.667%	1	0	-60.784%
2026-08-13	0.2900	0.7600	0.2900	0.3600	0.000%	19	0	-44.444%

Share