Dark

Check out our Dark Pool Levels

GOOGL20261002P265
GOOGL Oct 2 2026 265.00 Put (GOOGL261002P00265000)
option OPRA

EOD

Sep 3, 2026

0.1000-52.381%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.1000	0.1000	-52.381%	6	15	0.000%
2026-09-02	0.2000	0.2500	0.2000	0.2100	-36.364%	4	13	-52.381%
2026-09-01	0.2100	0.3300	0.1900	0.3300	+120.000%	3	13	-69.697%
2026-08-31	0.2600	0.2600	0.1500	0.1500	+7.143%	2	14	-33.333%
2026-08-28	0.2100	0.2100	0.1400	0.1400	-41.667%	3	13	-28.571%
2026-08-27	0.2700	0.3200	0.2400	0.2400	0.000%	8	12	-58.333%
2026-08-26	0.2800	0.2800	0.1500	0.2400	+71.429%	4	10	-58.333%
2026-08-25	0.2900	0.2900	0.1400	0.1400	-46.154%	3	10	-28.571%
2026-08-24	0.2900	0.3000	0.2600	0.2600	-23.529%	10	9	-61.538%
2026-08-19	0.2900	0.3400	0.2800	0.3400	+36.000%	20	8	-70.588%
2026-08-18	0.3000	0.3100	0.2400	0.2500	0.000%	62	5	-60.000%

Share