Dark

Check out our Level2View

GOOGL20261002P260
GOOGL Oct 2 2026 260.00 Put (GOOGL261002P00260000)
option OPRA

EOD

Sep 3, 2026

0.1100-31.250%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.1100	0.1100	-31.250%	6	11	0.000%
2026-09-01	0.2400	0.2400	0.1300	0.1600	+23.077%	3	9	-31.250%
2026-08-31	0.2400	0.2400	0.1300	0.1300	+18.182%	6	8	-15.385%
2026-08-28	0.1900	0.1900	0.1100	0.1100	-21.429%	2	7	0.000%
2026-08-27	0.2500	0.2500	0.1400	0.1400	0.000%	2	7	-21.429%
2026-08-26	0.2500	0.2500	0.1400	0.1400	-30.000%	2	6	-21.429%
2026-08-25	0.2300	0.2500	0.1400	0.2000	+25.000%	6	6	-45.000%
2026-08-24	0.2700	0.2700	0.1600	0.1600	-44.828%	10	5	-31.250%
2026-08-19	0.3000	0.3000	0.2900	0.2900	+3.571%	2	2	-62.069%
2026-08-18	0.2900	0.3400	0.2600	0.2800	0.000%	6	2	-60.714%

Share