Dark

Check out our API

GOOGL20261002P250
GOOGL Oct 2 2026 250.00 Put (GOOGL261002P00250000)
option OPRA

EOD

Sep 3, 2026

0.1300+8.333%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.1300	0.1300	+8.333%	2	19	0.000%
2026-09-02	0.1300	0.1500	0.1200	0.1200	0.000%	6	18	+8.333%
2026-09-01	0.2100	0.2100	0.1200	0.1200	+9.091%	2	16	+8.333%
2026-08-31	0.2000	0.2000	0.1100	0.1100	+10.000%	8	16	+18.182%
2026-08-28	0.1800	0.1800	0.1000	0.1000	-16.667%	4	15	+30.000%
2026-08-27	0.2100	0.2100	0.1200	0.1200	-7.692%	6	16	+8.333%
2026-08-26	0.2300	0.2300	0.1300	0.1300	-13.333%	2	15	0.000%
2026-08-25	0.2200	0.2400	0.1100	0.1500	-11.765%	26	14	-13.333%
2026-08-24	0.2600	0.2600	0.1400	0.1700	-29.167%	10	9	-23.529%
2026-08-20	0.2200	0.3100	0.2200	0.2400	+14.286%	12	6	-45.833%
2026-08-19	0.2600	0.3000	0.1600	0.2100	+50.000%	22	5	-38.095%
2026-08-18	0.2500	0.2500	0.1400	0.1400	-63.158%	2	4	-7.143%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+123.529%	2	0	-65.789%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-23.529%

Share