Dark

Check out our API

GOOGL20261002P205
GOOGL Oct 2 2026 205.00 Put (GOOGL261002P00205000)
option OPRA

EOD

Sep 3, 2026

0.0800-42.857%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0800	0.0800	-42.857%	9	30	0.000%
2026-09-02	0.1800	0.1900	0.0400	0.1400	-22.222%	36	29	-42.857%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+260.000%	2	17	-55.556%
2026-08-25	0.1600	0.1600	0.0500	0.0500	-16.667%	16	16	+60.000%
2026-08-24	0.1800	0.1800	0.0600	0.0600	-33.333%	8	12	+33.333%
2026-08-21	0.1700	0.1700	0.0700	0.0900	+50.000%	4	12	-11.111%
2026-08-20	0.1200	0.1300	0.0500	0.0600	0.000%	15	11	+33.333%
2026-08-19	0.1000	0.1100	0.0600	0.0600	+20.000%	7	7	+33.333%
2026-08-18	0.1200	0.1200	0.0500	0.0500	-44.444%	4	3	+60.000%
2026-08-17	0.1600	0.1600	0.0900	0.0900	0.000%	2	0	-11.111%

Share