Dark

Check out our Level2View

GOOGL20261002P200
GOOGL Oct 2 2026 200.00 Put (GOOGL261002P00200000)
option OPRA

EOD

Sep 3, 2026

0.0700+133.333%(+0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1300	0.1400	0.0500	0.0700	+133.333%	11	40	0.000%
2026-09-02	0.1700	0.1800	0.0300	0.0300	-62.500%	42	32	+133.333%
2026-08-24	0.1800	0.1800	0.0800	0.0800	+33.333%	2	13	-12.500%
2026-08-21	0.1600	0.1600	0.0400	0.0600	-25.000%	20	13	+16.667%
2026-08-20	0.1000	0.1300	0.0600	0.0800	-52.941%	6	11	-12.500%
2026-08-19	0.0900	0.1700	0.0500	0.1700	+21.429%	15	9	-58.824%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+133.333%	1	2	-50.000%
2026-08-14	0.1200	0.1200	0.0600	0.0600	0.000%	2	0	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC