Dark

Check out our Level2View

GOOGL20261002C550
GOOGL Oct 2 2026 550.00 Call (GOOGL261002C00550000)
option OPRA

EOD

Sep 3, 2026

0.0300-72.727%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0300	0.0300	0.0300	0.0300	-72.727%	3	11	0.000%
2026-09-02	0.0300	0.1100	0.0300	0.1100	-72.500%	4	14	-72.727%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+263.636%	1	10	-92.500%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-35.294%	1	10	-72.727%
2026-08-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	9	-82.353%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+183.333%	1	8	-82.353%
2026-08-24	0.1200	0.1200	0.0600	0.0600	-70.000%	5	7	-50.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC