Dark

Check out our API

GOOGL20261002C545
GOOGL Oct 2 2026 545.00 Call (GOOGL261002C00545000)
option OPRA

EOD

Sep 3, 2026

0.1400+40.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.1400	0.0800	0.1400	+40.000%	4	14	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	10	+40.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-52.381%	1	9	+40.000%
2026-08-31	0.2100	0.2100	0.2100	0.2100	+5.000%	1	8	-33.333%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-4.762%	1	7	-30.000%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+133.333%	1	6	-33.333%
2026-08-25	0.1800	0.1800	0.0900	0.0900	-30.769%	2	5	+55.556%
2026-08-18	0.2200	0.2200	0.1300	0.1300	-23.529%	2	3	+7.692%
2026-08-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC