Dark

Check out our Level2View

GOOGL20261002C540
GOOGL Oct 2 2026 540.00 Call (GOOGL261002C00540000)
option OPRA

EOD

Sep 3, 2026

0.0800+100.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0800	0.0800	0.0800	0.0800	+100.000%	2	44	0.000%
2026-09-02	0.1100	0.1100	0.0400	0.0400	-66.667%	31	42	+100.000%
2026-09-01	0.2000	0.2000	0.1200	0.1200	+9.091%	5	11	-33.333%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-35.294%	1	7	-27.273%
2026-08-28	0.1700	0.1700	0.1700	0.1700	+112.500%	1	6	-52.941%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+33.333%	2	6	0.000%
2026-08-24	0.0700	0.0700	0.0600	0.0600	-33.333%	4	5	+33.333%
2026-08-21	0.2000	0.2000	0.0900	0.0900	-50.000%	2	4	-11.111%
2026-08-20	0.1800	0.1800	0.1800	0.1800	0.000%	4	4	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC