Dark

Check out our Dark Pool Levels

GOOGL20261002C485
GOOGL Oct 2 2026 485.00 Call (GOOGL261002C00485000)
option OPRA

EOD

Sep 3, 2026

0.1700+88.889%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1700	0.1700	0.1700	0.1700	+88.889%	4	14	0.000%
2026-09-02	0.2200	0.2200	0.0700	0.0900	-59.091%	4	10	+88.889%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-4.348%	1	10	-22.727%
2026-08-31	0.2300	0.2300	0.2300	0.2300	+109.091%	1	9	-26.087%
2026-08-28	0.2000	0.2000	0.1100	0.1100	-50.000%	2	8	+54.545%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-8.333%	1	8	-22.727%
2026-08-26	0.2400	0.2400	0.2400	0.2400	+14.286%	1	7	-29.167%
2026-08-25	0.2100	0.2100	0.2100	0.2100	-4.545%	2	6	-19.048%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-4.348%	1	4	-22.727%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+76.923%	3	4	-26.087%
2026-08-19	0.2300	0.2300	0.1300	0.1300	-18.750%	10	3	+30.769%
2026-08-18	0.1600	0.1600	0.1600	0.1600	-58.974%	1	0	+6.250%
2026-08-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	0	-56.410%

Share