Dark

Check out our API

GOOGL20261002C480
GOOGL Oct 2 2026 480.00 Call (GOOGL261002C00480000)
option OPRA

EOD

Sep 2, 2026

0.1000-56.522%(-0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.1000	0.1000	-56.522%	21	39	0.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	+187.500%	1	24	-56.522%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-27.273%	6	23	+25.000%
2026-08-28	0.2000	0.2000	0.1100	0.1100	-8.333%	3	19	-9.091%
2026-08-26	0.2200	0.2200	0.1200	0.1200	0.000%	11	18	-16.667%
2026-08-25	0.2200	0.2200	0.1200	0.1200	-20.000%	13	13	-16.667%
2026-08-24	0.1800	0.1800	0.1500	0.1500	-34.783%	5	10	-33.333%
2026-08-21	0.2300	0.2300	0.2300	0.2300	+53.333%	1	5	-56.522%
2026-08-19	0.2400	0.2400	0.1300	0.1500	-61.538%	7	5	-33.333%
2026-08-17	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	-74.359%

Share