Dark

Check out our Level2View

GOOGL20261002C420
GOOGL Oct 2 2026 420.00 Call (GOOGL261002C00420000)
option OPRA

EOD

Aug 28, 2026

0.3000-30.233%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5000	0.5000	0.3000	0.3000	-30.233%	2	121	0.000%
2026-08-26	0.5200	0.5200	0.4300	0.4300	-27.119%	29	122	-30.233%
2026-08-25	0.5400	0.5900	0.5400	0.5900	-4.839%	16	122	-49.153%
2026-08-24	0.6800	0.7300	0.6200	0.6200	-1.587%	5	107	-51.613%
2026-08-21	0.5900	0.6300	0.5900	0.6300	+31.250%	4	103	-52.381%
2026-08-20	0.4800	0.4800	0.4800	0.4800	-32.394%	2	103	-37.500%
2026-08-19	0.7600	0.7600	0.7100	0.7100	+9.231%	102	101	-57.746%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-10.959%	1	4	-53.846%
2026-08-17	0.7300	0.7300	0.7300	0.7300	0.000%	3	0	-58.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC