Dark

Check out our Level2View

GOOGL20261002C415
GOOGL Oct 2 2026 415.00 Call (GOOGL261002C00415000)
option OPRA

EOD

Sep 2, 2026

0.3700+8.824%(+0.0300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4000	0.4000	0.3100	0.3700	+8.824%	27	83	0.000%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-22.727%	1	79	+8.824%
2026-08-27	0.4400	0.4400	0.4400	0.4400	-37.143%	1	80	-15.909%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-18.605%	1	80	-47.143%
2026-08-19	0.8900	0.8900	0.8600	0.8600	+1.176%	79	80	-56.977%
2026-08-17	0.9600	0.9600	0.8500	0.8500	-32.000%	2	3	-56.471%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	-70.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC