Dark

Check out our Level2View

GOOGL20261002C410
GOOGL Oct 2 2026 410.00 Call (GOOGL261002C00410000)
option OPRA

EOD

Sep 3, 2026

0.3400-20.930%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3400	0.3400	0.3400	0.3400	-20.930%	2	206	0.000%
2026-09-02	0.4300	0.4300	0.4300	0.4300	-8.511%	1	208	-20.930%
2026-09-01	0.4700	0.4700	0.4700	0.4700	+27.027%	1	208	-27.660%
2026-08-31	0.5200	0.5200	0.3700	0.3700	-40.323%	47	208	-8.108%
2026-08-28	0.6500	0.6800	0.5800	0.6200	+8.772%	76	210	-45.161%
2026-08-27	0.5900	0.6000	0.5400	0.5700	-14.925%	15	182	-40.351%
2026-08-26	0.7800	0.7800	0.6700	0.6700	-21.176%	56	174	-49.254%
2026-08-25	0.8600	0.8600	0.8500	0.8500	-8.602%	2	149	-60.000%
2026-08-24	1.0200	1.1800	0.9300	0.9300	-3.125%	55	147	-63.441%
2026-08-21	0.8400	0.9600	0.8400	0.9600	-5.882%	43	94	-64.583%
2026-08-19	0.9700	1.1000	0.9700	1.0200	+3.030%	4	51	-66.667%
2026-08-18	0.9200	0.9900	0.9200	0.9900	-7.477%	3	47	-65.657%
2026-08-17	1.1900	1.1900	1.0100	1.0700	-17.692%	52	0	-68.224%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-73.846%

Share