Dark

Check out our Level2View

GOOGL20261002C405
GOOGL Oct 2 2026 405.00 Call (GOOGL261002C00405000)
option OPRA

EOD

Sep 3, 2026

0.4800+11.628%(+0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3000	0.4800	0.4800	+11.628%	9	111	0.000%
2026-09-02	0.5000	0.5000	0.4300	0.4300	+7.500%	5	111	+11.628%
2026-09-01	0.4400	0.4400	0.4000	0.4000	-38.462%	10	113	+20.000%
2026-08-31	0.7200	0.7200	0.4400	0.6500	-23.529%	63	117	-26.154%
2026-08-28	0.8700	0.9000	0.7800	0.8500	+37.097%	76	78	-43.529%
2026-08-27	0.6700	0.6800	0.6100	0.6200	-22.500%	5	74	-22.581%
2026-08-26	0.8700	0.9000	0.7400	0.8000	-24.528%	14	70	-40.000%
2026-08-25	1.1300	1.2200	1.0000	1.0600	-11.667%	44	64	-54.717%
2026-08-24	1.1500	1.4400	1.1500	1.2000	+10.092%	11	40	-60.000%
2026-08-21	1.0800	1.1000	1.0800	1.0900	-14.173%	14	29	-55.963%
2026-08-19	1.2700	1.2700	1.2700	1.2700	+1.600%	2	15	-62.205%
2026-08-18	1.2000	1.2500	1.1000	1.2500	-4.580%	19	13	-61.600%
2026-08-17	1.3100	1.3100	1.3100	1.3100	-7.092%	1	0	-63.359%
2026-08-14	1.4100	1.4100	1.4100	1.4100	0.000%	1	0	-65.957%

Share