Dark

Check out our Dark Pool Levels

GOOGL20261002C400
GOOGL Oct 2 2026 400.00 Call (GOOGL261002C00400000)
option OPRA

EOD

Sep 3, 2026

0.6000+20.000%(+0.1000)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6500	0.6500	0.5000	0.6000	+20.000%	133	502	0.000%
2026-09-02	0.5300	0.6000	0.5000	0.5000	+11.111%	19	448	+20.000%
2026-09-01	0.6000	0.7000	0.4400	0.4500	-18.182%	162	441	+33.333%
2026-08-31	0.9500	1.0900	0.5000	0.5500	-41.489%	70	392	+9.091%
2026-08-28	1.0000	1.2000	0.8100	0.9400	+14.634%	77	365	-36.170%
2026-08-27	0.9300	1.0300	0.8000	0.8200	-11.828%	119	335	-26.829%
2026-08-26	1.2000	1.2000	0.9200	0.9300	-29.008%	64	293	-35.484%
2026-08-25	1.4800	1.5000	1.2500	1.3100	-15.484%	27	254	-54.198%
2026-08-24	1.5900	1.7700	1.3900	1.5500	+6.897%	98	248	-61.290%
2026-08-21	1.3200	1.4500	1.2400	1.4500	+16.000%	139	241	-58.621%
2026-08-20	1.3800	1.3800	0.9800	1.2500	-20.382%	30	121	-52.000%
2026-08-19	1.4100	1.6200	1.3700	1.5700	+4.667%	103	114	-61.783%
2026-08-18	1.5500	1.5500	1.3800	1.5000	-7.975%	26	48	-60.000%
2026-08-17	1.9200	1.9200	1.5000	1.6300	-16.410%	4	0	-63.190%
2026-08-14	3.0000	3.0000	1.8700	1.9500	-22.000%	21	0	-69.231%
2026-08-13	2.4600	2.7500	2.3300	2.5000	0.000%	18	0	-76.000%

Share