Dark

Check out our Dark Pool Levels

GOOGL20261002C395
GOOGL Oct 2 2026 395.00 Call (GOOGL261002C00395000)
option OPRA

EOD

Sep 3, 2026

0.6600+6.452%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6600	0.6600	0.6600	0.6600	+6.452%	5	49	0.000%
2026-09-02	0.6200	0.6200	0.6200	0.6200	+8.772%	1	44	+6.452%
2026-09-01	0.6700	0.6700	0.5700	0.5700	-20.833%	11	43	+15.789%
2026-08-31	0.8600	0.8600	0.7200	0.7200	-45.455%	14	39	-8.333%
2026-08-28	1.2400	1.4400	1.0900	1.3200	+30.693%	19	42	-50.000%
2026-08-27	1.0300	1.2100	1.0100	1.0100	-12.931%	9	34	-34.653%
2026-08-26	1.2900	1.2900	1.1000	1.1600	-27.500%	8	31	-43.103%
2026-08-25	1.9700	1.9700	1.6000	1.6000	-15.344%	8	29	-58.750%
2026-08-24	2.2400	2.2400	1.8900	1.8900	+9.249%	12	28	-65.079%
2026-08-21	1.6300	1.7300	1.6300	1.7300	+17.687%	3	20	-61.850%
2026-08-20	1.5000	1.5000	1.4700	1.4700	-20.541%	2	19	-55.102%
2026-08-19	1.6800	2.0600	1.6800	1.8500	-1.596%	20	18	-64.324%
2026-08-18	1.8000	1.9000	1.7900	1.8800	-5.528%	4	5	-64.894%
2026-08-17	2.2800	2.2800	1.9900	1.9900	-9.545%	4	0	-66.834%
2026-08-14	2.2000	2.2000	2.2000	2.2000	-23.875%	1	0	-70.000%
2026-08-13	2.8900	2.8900	2.8900	2.8900	0.000%	1	0	-77.163%

Share