Dark

Check out our Level2View

GOOGL20261002C390
GOOGL Oct 2 2026 390.00 Call (GOOGL261002C00390000)
option OPRA

EOD

Sep 3, 2026

0.8700+7.407%(+0.0600)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8900	0.9200	0.7600	0.8700	+7.407%	85	271	0.000%
2026-09-02	0.7500	0.8400	0.7200	0.8100	+15.714%	11	210	+7.407%
2026-09-01	0.7500	0.8500	0.6500	0.7000	-23.913%	115	205	+24.286%
2026-08-31	1.1500	1.1500	0.8600	0.9200	-42.500%	25	110	-5.435%
2026-08-28	1.3000	1.9500	1.3000	1.6000	+23.077%	61	109	-45.625%
2026-08-27	1.3000	1.3600	1.2000	1.3000	-12.162%	26	86	-33.077%
2026-08-26	1.6000	1.6000	1.3700	1.4800	-23.316%	59	95	-41.216%
2026-08-25	2.4000	2.5100	1.9100	1.9300	-17.167%	35	77	-54.922%
2026-08-24	2.1000	2.8100	2.1000	2.3300	+10.952%	28	57	-62.661%
2026-08-21	1.8400	2.2200	1.8000	2.1000	+14.130%	27	43	-58.571%
2026-08-20	2.1100	2.1100	1.7900	1.8400	-18.943%	14	27	-52.717%
2026-08-19	2.3700	2.5200	2.2700	2.2700	-2.991%	8	19	-61.674%
2026-08-18	2.0400	2.3400	2.0400	2.3400	-1.266%	2	15	-62.821%
2026-08-17	2.7100	2.7100	2.3700	2.3700	-18.276%	10	0	-63.291%
2026-08-14	3.2000	3.7900	2.9000	2.9000	-9.375%	25	0	-70.000%
2026-08-13	3.3000	3.3000	3.2000	3.2000	0.000%	18	0	-72.813%

Share