Dark

Check out our Level2View

GOOGL20261002C385
GOOGL Oct 2 2026 385.00 Call (GOOGL261002C00385000)
option OPRA

EOD

Sep 3, 2026

1.20+21.212%(+0.21)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0800	1.2600	0.9900	1.2000	+21.212%	194	403	0.000%
2026-09-02	0.9100	1.0500	0.9100	0.9900	+23.750%	18	233	+21.212%
2026-09-01	0.9200	1.0400	0.8000	0.8000	-40.741%	18	229	+50.000%
2026-08-31	1.4500	1.4500	1.0000	1.3500	-34.783%	46	217	-11.111%
2026-08-28	1.7000	2.5000	1.7000	2.0700	+33.548%	42	201	-42.029%
2026-08-27	1.5000	1.7000	1.4100	1.5500	-15.761%	26	178	-22.581%
2026-08-26	2.1600	2.2100	1.7500	1.8400	-30.303%	58	167	-34.783%
2026-08-25	2.9700	2.9700	2.3500	2.6400	-13.443%	23	151	-54.545%
2026-08-24	2.8800	3.5000	2.8800	3.0500	+11.722%	33	144	-60.656%
2026-08-21	2.4400	2.8000	2.4400	2.7300	+19.737%	29	126	-56.044%
2026-08-20	2.7300	2.7300	2.1500	2.2800	-24.252%	9	108	-47.368%
2026-08-19	2.5400	3.1900	2.5400	3.0100	+5.614%	19	105	-60.133%
2026-08-18	2.7000	2.8500	2.7000	2.8500	-3.390%	2	91	-57.895%
2026-08-17	3.2700	3.2700	2.7800	2.9500	-28.916%	88	0	-59.322%
2026-08-14	4.2600	4.2600	4.1500	4.1500	0.000%	5	0	-71.084%
2026-08-13	3.9000	4.1500	3.9000	4.1500	0.000%	5	0	-71.084%

Share