Dark

Check out our Level2View

GOOGL20261002C380
GOOGL Oct 2 2026 380.00 Call (GOOGL261002C00380000)
option OPRA

EOD

Sep 3, 2026

1.39+15.833%(+0.19)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2700	1.7500	1.1200	1.3900	+15.833%	218	510	0.000%
2026-09-02	1.1000	1.3900	1.1000	1.2000	+16.505%	198	465	+15.833%
2026-09-01	1.2400	1.3600	0.9500	1.0300	-40.462%	101	339	+34.951%
2026-08-31	1.9600	2.1200	1.3600	1.7300	-30.800%	185	324	-19.653%
2026-08-28	2.1600	3.1500	2.1000	2.5000	+25.000%	167	272	-44.400%
2026-08-27	2.1000	2.3000	1.8200	2.0000	-16.667%	48	144	-30.500%
2026-08-26	2.8000	2.9000	2.1600	2.4000	-25.000%	49	130	-42.083%
2026-08-25	3.7500	3.7500	3.0200	3.2000	-14.667%	55	130	-56.563%
2026-08-24	3.4000	4.2200	3.4000	3.7500	+7.143%	63	108	-62.933%
2026-08-21	2.9700	3.5000	2.6900	3.5000	+22.807%	51	78	-60.286%
2026-08-20	3.0900	3.0900	2.6400	2.8500	-20.833%	22	43	-51.228%
2026-08-19	3.8000	3.9500	3.5500	3.6000	0.000%	15	42	-61.389%
2026-08-18	3.3600	3.6000	3.3400	3.6000	+2.857%	26	27	-61.389%
2026-08-17	4.0600	4.0600	3.4500	3.5000	-22.222%	13	0	-60.286%
2026-08-14	5.1800	5.1800	4.2200	4.5000	-23.077%	8	0	-69.111%
2026-08-13	4.6000	5.8500	4.6000	5.8500	0.000%	6	0	-76.239%

Share