Dark

Check out our Level2View

GOOGL20261002C375
GOOGL Oct 2 2026 375.00 Call (GOOGL261002C00375000)
option OPRA

EOD

Sep 3, 2026

1.90+24.183%(+0.37)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7700	2.2700	1.6800	1.9000	+24.183%	121	570	0.000%
2026-09-02	1.3600	1.8400	1.3600	1.5300	+18.605%	85	548	+24.183%
2026-09-01	1.7700	1.7700	1.2900	1.2900	-35.500%	155	514	+47.287%
2026-08-31	2.6100	2.6100	1.6800	2.0000	-38.462%	489	470	-5.000%
2026-08-28	2.7600	4.0000	2.7600	3.2500	+30.000%	78	294	-41.538%
2026-08-27	2.6200	2.8000	2.4000	2.5000	-15.254%	43	269	-24.000%
2026-08-26	4.1000	4.1000	2.7700	2.9500	-26.250%	83	253	-35.593%
2026-08-25	4.8000	4.8000	3.6000	4.0000	-16.667%	60	286	-52.500%
2026-08-24	4.7500	5.3800	4.3100	4.8000	+6.667%	99	257	-60.417%
2026-08-21	3.6100	4.5000	3.5100	4.5000	+28.571%	68	176	-57.778%
2026-08-20	4.1900	4.1900	3.3000	3.5000	-22.566%	124	144	-45.714%
2026-08-19	4.0800	4.6200	4.0800	4.5200	+10.244%	81	87	-57.965%
2026-08-18	4.6500	4.6500	3.8800	4.1000	-8.889%	7	18	-53.659%
2026-08-17	5.0000	5.0000	4.2100	4.5000	-25.000%	13	0	-57.778%
2026-08-14	6.1000	6.1000	5.9800	6.0000	+20.000%	3	0	-68.333%
2026-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-62.000%

Share