Dark

Check out our API

GOOGL20261002C370
GOOGL Oct 2 2026 370.00 Call (GOOGL261002C00370000)
option OPRA

EOD

Sep 3, 2026

2.70+25.581%(+0.55)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.5500	3.0100	2.3000	2.7000	+25.581%	195	2,065	0.000%
2026-09-02	1.5800	2.4000	1.5800	2.1500	+23.563%	91	2,021	+25.581%
2026-09-01	2.0500	2.1600	1.6500	1.7400	-32.558%	1,718	1,998	+55.172%
2026-08-31	3.6000	3.6000	2.1800	2.5800	-37.831%	262	385	+4.651%
2026-08-28	3.5100	4.9100	3.1100	4.1500	+28.483%	122	230	-34.940%
2026-08-27	3.2500	3.4200	2.9800	3.2300	-10.773%	70	187	-16.409%
2026-08-26	4.7000	4.7000	3.4000	3.6200	-29.709%	46	142	-25.414%
2026-08-25	6.0500	6.0500	4.8000	5.1500	-14.167%	47	134	-47.573%
2026-08-24	4.9000	6.7600	4.9000	6.0000	+14.723%	41	105	-55.000%
2026-08-21	4.6000	5.5000	4.4400	5.2300	+13.203%	44	81	-48.375%
2026-08-20	4.7500	4.7500	4.0700	4.6200	-17.500%	34	53	-41.558%
2026-08-19	4.7000	5.7500	4.7000	5.6000	+8.738%	8	37	-51.786%
2026-08-18	5.0000	5.3500	4.7800	5.1500	-6.364%	11	38	-47.573%
2026-08-17	5.4500	5.7000	5.2100	5.5000	-19.708%	31	0	-50.909%
2026-08-14	7.3000	7.3300	6.4500	6.8500	-0.725%	8	0	-60.584%
2026-08-13	7.1900	7.1900	6.9000	6.9000	0.000%	2	0	-60.870%

Share