Dark

Check out our API

GOOGL20261002C365
GOOGL Oct 2 2026 365.00 Call (GOOGL261002C00365000)
option OPRA

EOD

Sep 3, 2026

3.52+35.385%(+0.92)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.9000	4.0000	3.1500	3.5200	+35.385%	176	465	0.000%
2026-09-02	2.2000	3.0300	2.2000	2.6000	+10.638%	47	353	+35.385%
2026-09-01	2.6300	2.8800	2.1600	2.3500	-25.397%	97	321	+49.787%
2026-08-31	4.4500	5.1000	2.9800	3.1500	-41.667%	104	272	+11.746%
2026-08-28	4.2000	6.2800	3.9000	5.4000	+31.707%	102	222	-34.815%
2026-08-27	4.2000	4.5000	3.9500	4.1000	-13.502%	70	165	-14.146%
2026-08-26	5.6000	5.6000	4.7000	4.7400	-21.000%	17	129	-25.738%
2026-08-25	7.2500	7.2500	6.0000	6.0000	-18.367%	6	117	-41.333%
2026-08-24	7.3000	8.2300	7.1500	7.3500	+16.114%	104	115	-52.109%
2026-08-21	5.5000	6.4500	5.5000	6.3300	+14.054%	7	56	-44.392%
2026-08-20	5.9000	5.9000	5.1100	5.5500	-18.502%	9	51	-36.577%
2026-08-19	5.6500	7.0000	5.6500	6.8100	+1.794%	9	47	-48.311%
2026-08-18	5.8400	6.6900	5.8400	6.6900	+0.150%	26	44	-47.384%
2026-08-17	7.7000	7.7000	6.5400	6.6800	-22.775%	22	0	-47.305%
2026-08-14	8.7500	8.7500	8.6500	8.6500	0.000%	2	0	-59.306%

Share