Dark

Check out our API

GOOGL20261002C360
GOOGL Oct 2 2026 360.00 Call (GOOGL261002C00360000)
option OPRA

EOD

Sep 3, 2026

4.43+22.039%(+0.80)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1000	5.6500	3.5500	4.4300	+22.039%	161	653	0.000%
2026-09-02	3.1000	4.2000	2.7500	3.6300	+19.016%	178	555	+22.039%
2026-09-01	3.4500	3.6300	2.7700	3.0500	-26.506%	329	470	+45.246%
2026-08-31	5.5400	6.1000	3.8500	4.1500	-41.549%	526	433	+6.747%
2026-08-28	5.3500	7.7500	5.3500	7.1000	+32.710%	132	351	-37.606%
2026-08-27	5.0000	5.8000	4.8500	5.3500	-6.957%	65	297	-17.196%
2026-08-26	7.0500	7.0500	5.5000	5.7500	-23.333%	90	264	-22.957%
2026-08-25	9.4000	9.4000	7.4100	7.5000	-17.582%	15	215	-40.933%
2026-08-24	8.1400	10.2000	8.1400	9.1000	+14.465%	82	207	-51.319%
2026-08-21	6.9500	7.9500	6.6800	7.9500	+15.721%	10	157	-44.277%
2026-08-20	7.5000	7.5000	6.4000	6.8700	-15.185%	71	151	-35.517%
2026-08-19	8.6500	8.6500	7.8500	8.1000	+2.532%	12	89	-45.309%
2026-08-18	8.0000	8.0000	7.9000	7.9000	-4.358%	58	80	-43.924%
2026-08-17	8.5600	9.0000	8.0000	8.2600	-9.231%	9	0	-46.368%
2026-08-14	11.0400	11.0400	9.0000	9.1000	-9.000%	16	0	-51.319%
2026-08-13	12.1500	12.1500	9.7500	10.0000	0.000%	8	0	-55.700%

Share