Dark

Check out our API

GOOGL20261002C355
GOOGL Oct 2 2026 355.00 Call (GOOGL261002C00355000)
option OPRA

EOD

Sep 3, 2026

5.90+30.531%(+1.38)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.4500	6.8000	5.5500	5.9000	+30.531%	226	334	0.000%
2026-09-02	3.7000	5.1000	3.7000	4.5200	+17.403%	86	179	+30.531%
2026-09-01	4.1000	4.7000	3.7000	3.8500	-28.037%	107	141	+53.247%
2026-08-31	6.9600	7.1800	4.9500	5.3500	-38.647%	155	119	+10.280%
2026-08-28	6.8000	9.8000	6.8000	8.7200	+34.776%	85	65	-32.339%
2026-08-27	6.4000	6.7600	6.0000	6.4700	-11.370%	42	62	-8.810%
2026-08-26	8.5500	8.5500	7.2500	7.3000	-22.751%	14	32	-19.178%
2026-08-25	11.0000	11.0000	9.2500	9.4500	-14.865%	23	25	-37.566%
2026-08-24	11.2000	12.2900	10.9500	11.1000	+18.085%	25	23	-46.847%
2026-08-21	8.2000	9.9500	8.2000	9.4000	+11.905%	16	29	-37.234%
2026-08-20	8.8000	8.8000	7.9000	8.4000	-15.578%	7	21	-29.762%
2026-08-19	9.9500	9.9500	9.9500	9.9500	+1.015%	2	18	-40.704%
2026-08-18	9.8500	9.8500	9.8500	9.8500	+4.233%	1	17	-40.102%
2026-08-17	10.4700	11.0000	9.4400	9.4500	-14.325%	7	0	-37.566%
2026-08-14	11.0300	11.0300	11.0300	11.0300	-13.693%	8	0	-46.510%
2026-08-13	12.7800	12.7800	12.7800	12.7800	0.000%	2	0	-53.834%

Share