Dark

Check out our API

GOOGL20261002C350
GOOGL Oct 2 2026 350.00 Call (GOOGL261002C00350000)
option OPRA

EOD

Sep 3, 2026

7.50+26.050%(+1.55)343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.9500	8.5500	6.9500	7.5000	+26.050%	343	783	0.000%
2026-09-02	4.8300	6.9000	4.8300	5.9500	+16.667%	240	707	+26.050%
2026-09-01	5.3000	6.1000	4.9000	5.1000	-27.660%	170	638	+47.059%
2026-08-31	9.0000	9.3500	6.2500	7.0500	-35.792%	262	583	+6.383%
2026-08-28	8.2000	12.0000	8.2000	10.9800	+32.289%	105	514	-31.694%
2026-08-27	8.3000	8.8500	7.8000	8.3000	-7.263%	85	482	-9.639%
2026-08-26	10.3000	11.2000	8.9500	8.9500	-24.024%	77	449	-16.201%
2026-08-25	13.5100	13.5100	11.3700	11.7800	-10.282%	153	429	-36.333%
2026-08-24	12.7000	14.8000	11.6500	13.1300	+15.683%	239	304	-42.879%
2026-08-21	10.1000	12.2700	10.1000	11.3500	+10.194%	97	174	-33.921%
2026-08-20	11.2400	11.2400	9.5500	10.3000	-13.080%	123	136	-27.184%
2026-08-19	10.9200	12.5500	10.9000	11.8500	+0.424%	120	223	-36.709%
2026-08-18	10.9500	12.0000	10.9500	11.8000	+0.855%	92	129	-36.441%
2026-08-17	13.6500	13.6500	11.3000	11.7000	-10.000%	75	0	-35.897%
2026-08-14	15.7900	15.7900	13.0000	13.0000	-13.333%	43	0	-42.308%
2026-08-13	13.7500	15.0900	13.7500	15.0000	0.000%	48	0	-50.000%

Share