Dark

Check out our Level2View

GOOGL20261002C345
GOOGL Oct 2 2026 345.00 Call (GOOGL261002C00345000)
option OPRA

EOD

Sep 3, 2026

9.75+29.139%(+2.20)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	10.8700	9.0500	9.7500	+29.139%	427	556	0.000%
2026-09-02	6.3000	8.8400	6.2000	7.5500	+12.687%	135	456	+29.139%
2026-09-01	6.5000	7.6500	6.2500	6.7000	-22.543%	118	423	+45.522%
2026-08-31	11.3300	11.3300	8.0000	8.6500	-34.717%	132	407	+12.717%
2026-08-28	10.3500	14.6500	10.3500	13.2500	+31.188%	116	349	-26.415%
2026-08-27	10.7000	10.7000	9.6000	10.1000	-12.174%	347	365	-3.465%
2026-08-26	13.0000	13.0000	10.5500	11.5000	-15.441%	65	123	-15.217%
2026-08-25	16.0900	16.0900	13.6000	13.6000	-15.318%	12	96	-28.309%
2026-08-24	14.4000	17.2500	14.3000	16.0600	+10.378%	38	88	-39.290%
2026-08-21	12.5000	14.6000	12.3500	14.5500	+19.067%	30	92	-32.990%
2026-08-20	12.8000	12.8000	11.4000	12.2200	-16.014%	23	100	-20.213%
2026-08-19	13.5000	15.6400	13.0000	14.5500	+1.394%	50	83	-32.990%
2026-08-18	13.2500	14.3500	13.0000	14.3500	-1.171%	22	77	-32.056%
2026-08-17	14.5900	14.5900	13.9100	14.5200	-4.787%	4	0	-32.851%
2026-08-14	17.2000	18.7500	15.2000	15.2500	-9.226%	49	0	-36.066%
2026-08-13	16.0800	16.8000	16.0800	16.8000	0.000%	42	0	-41.964%

Share