Dark

Check out our Dark Pool Levels

GOOGL20261002C340
GOOGL Oct 2 2026 340.00 Call (GOOGL261002C00340000)
option OPRA

EOD

Sep 3, 2026

12.47+25.960%(+2.57)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.5000	13.6500	11.4900	12.4700	+25.960%	114	325	0.000%
2026-09-02	8.5000	10.9000	8.5000	9.9000	+15.116%	223	345	+25.960%
2026-09-01	10.4000	10.4000	8.1000	8.6000	-22.662%	142	307	+45.000%
2026-08-31	13.3000	13.3000	10.3000	11.1200	-29.036%	251	256	+12.140%
2026-08-28	13.8500	17.5000	13.5000	15.6700	+24.266%	102	108	-20.421%
2026-08-27	12.8000	13.4000	12.2000	12.6100	-8.623%	101	192	-1.110%
2026-08-26	15.0500	15.0500	13.1500	13.8000	-18.101%	67	118	-9.638%
2026-08-25	18.5000	18.5000	16.6000	16.8500	-8.919%	4	58	-25.994%
2026-08-24	19.3000	19.5300	18.5000	18.5000	+8.952%	13	56	-32.595%
2026-08-21	15.0000	17.0500	15.0000	16.9800	+15.119%	19	56	-26.561%
2026-08-20	14.8900	15.3000	13.8000	14.7500	-14.986%	56	56	-15.458%
2026-08-19	16.4800	17.7700	16.4800	17.3500	+4.204%	3	20	-28.127%
2026-08-18	15.8600	16.6500	15.8600	16.6500	-0.299%	12	17	-25.105%
2026-08-17	16.3700	16.7000	16.3000	16.7000	-8.242%	7	0	-25.329%
2026-08-14	18.2000	18.2000	18.2000	18.2000	0.000%	1	0	-31.484%

Share