Dark

Check out our API

GOOGL20261002C335
GOOGL Oct 2 2026 335.00 Call (GOOGL261002C00335000)
option OPRA

EOD

Sep 3, 2026

15.20+22.779%(+2.82)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.4000	16.5000	14.6700	15.2000	+22.779%	38	185	0.000%
2026-09-02	10.2500	13.6000	9.6500	12.3800	+14.630%	103	198	+22.779%
2026-09-01	11.2000	12.3000	10.4500	10.8000	-22.302%	104	180	+40.741%
2026-08-31	15.4000	15.4000	12.8000	13.9000	-10.897%	49	133	+9.353%
2026-08-27	14.6000	16.0000	14.6000	15.6000	-6.024%	6	108	-2.564%
2026-08-26	19.0400	19.0400	16.6000	16.6000	-30.311%	9	105	-8.434%
2026-08-24	22.1000	23.8200	22.1000	23.8200	+20.914%	5	101	-36.188%
2026-08-21	18.0000	19.7000	18.0000	19.7000	+13.218%	2	99	-22.843%
2026-08-20	18.9400	18.9400	16.3500	17.4000	-10.540%	98	100	-12.644%
2026-08-19	20.8100	20.8100	19.4500	19.4500	+1.039%	6	97	-21.851%
2026-08-18	18.6300	19.2500	18.6300	19.2500	-1.986%	2	92	-21.039%
2026-08-17	19.1900	19.6500	19.1400	19.6400	0.000%	94	0	-22.607%

Share