Dark

Check out our Level2View

GOOGL20261002C330
GOOGL Oct 2 2026 330.00 Call (GOOGL261002C00330000)
option OPRA

EOD

Sep 3, 2026

18.89+20.703%(+3.24)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.4500	19.4500	17.8000	18.8900	+20.703%	82	152	0.000%
2026-09-02	13.2500	16.5000	13.2500	15.6500	+18.650%	22	82	+20.703%
2026-09-01	13.3000	15.2000	13.1100	13.1900	-19.818%	25	81	+43.215%
2026-08-31	15.9700	16.4500	15.5500	16.4500	-28.633%	6	67	+14.833%
2026-08-28	23.4000	23.4000	23.0500	23.0500	+24.729%	6	62	-18.048%
2026-08-27	18.4800	18.4800	18.4800	18.4800	-1.440%	4	57	+2.219%
2026-08-26	18.7500	18.7500	18.7500	18.7500	-27.326%	1	53	+0.747%
2026-08-24	24.4800	25.8000	24.4800	25.8000	+9.415%	2	52	-26.783%
2026-08-21	21.1000	23.9000	21.1000	23.5800	+17.900%	6	52	-19.890%
2026-08-20	22.0500	22.1000	20.0000	20.0000	-13.043%	4	53	-5.550%
2026-08-19	23.0000	23.0000	23.0000	23.0000	-0.862%	1	51	-17.870%
2026-08-18	22.5000	23.2000	22.2000	23.2000	+3.571%	7	52	-18.578%
2026-08-17	22.0800	23.2000	22.0800	22.4000	0.000%	55	0	-15.670%

Share