Dark

Check out our Dark Pool Levels

GOOGL20261002C325
GOOGL Oct 2 2026 325.00 Call (GOOGL261002C00325000)
option OPRA

EOD

Sep 3, 2026

22.59+19.020%(+3.61)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.6000	22.7500	20.6000	22.5900	+19.020%	6	34	0.000%
2026-09-02	17.0000	19.4000	17.0000	18.9800	+0.158%	10	32	+19.020%
2026-09-01	16.9000	18.9500	16.9000	18.9500	-5.250%	2	28	+19.208%
2026-08-31	20.0000	20.0000	20.0000	20.0000	-22.420%	1	27	+12.950%
2026-08-28	23.2500	28.0300	23.2500	25.7800	+16.652%	12	26	-12.374%
2026-08-27	22.1000	22.1000	22.1000	22.1000	-0.852%	1	22	+2.217%
2026-08-26	23.5500	23.5500	22.2900	22.2900	-25.302%	2	21	+1.346%
2026-08-24	28.2000	29.8400	28.2000	29.8400	+13.245%	2	19	-24.296%
2026-08-21	26.3500	26.3500	26.3500	26.3500	+9.019%	1	20	-14.269%
2026-08-20	23.1500	24.1700	22.3800	24.1700	-10.746%	18	21	-6.537%
2026-08-19	27.0800	27.0800	27.0800	27.0800	+1.614%	1	4	-16.581%
2026-08-18	26.6500	26.6500	26.6500	26.6500	+2.303%	2	3	-15.235%
2026-08-17	27.0200	27.0200	25.7000	26.0500	0.000%	3	0	-13.282%

Share