Dark

Check out our Dark Pool Levels

GOOGL20261002C320
GOOGL Oct 2 2026 320.00 Call (GOOGL261002C00320000)
option OPRA

EOD

Sep 3, 2026

26.50+21.005%(+4.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.0000	28.0000	25.0000	26.5000	+21.005%	9	34	0.000%
2026-09-02	24.0000	24.0000	21.9000	21.9000	+8.416%	4	31	+21.005%
2026-09-01	20.0100	21.4000	20.0100	20.2000	-12.931%	7	30	+31.188%
2026-08-31	24.4500	24.4500	22.5000	23.2000	-28.218%	5	29	+14.224%
2026-08-28	26.5000	32.4500	26.5000	32.3200	+23.359%	41	24	-18.007%
2026-08-27	27.3000	27.3000	26.2000	26.2000	+1.550%	4	41	+1.145%
2026-08-26	29.5000	29.5000	25.8000	25.8000	-18.483%	29	41	+2.713%
2026-08-25	32.8000	32.8000	30.8000	31.6500	-4.091%	8	18	-16.272%
2026-08-24	33.0000	33.0000	33.0000	33.0000	+9.671%	1	10	-19.697%
2026-08-21	30.0900	30.0900	30.0900	30.0900	+11.444%	1	9	-11.931%
2026-08-20	28.0000	28.0000	27.0000	27.0000	-9.396%	3	9	-1.852%
2026-08-19	31.4500	31.5000	29.8000	29.8000	-3.871%	6	6	-11.074%
2026-08-18	29.9000	31.0000	29.9000	31.0000	+4.132%	3	3	-14.516%
2026-08-17	29.7700	29.7700	29.7700	29.7700	0.000%	1	0	-10.984%

Share