Dark

Check out our Level2View

GOOGL20261002C300
GOOGL Oct 2 2026 300.00 Call (GOOGL261002C00300000)
option OPRA

EOD

Sep 2, 2026

40.57-1.000%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	37.3500	40.5700	37.3500	40.5700	-1.000%	2	26	0.000%
2026-08-31	42.7500	42.7500	40.9800	40.9800	-14.856%	2	25	-1.000%
2026-08-28	48.1300	48.1300	48.1300	48.1300	+8.523%	1	24	-15.707%
2026-08-26	44.3500	44.3500	44.3500	44.3500	-9.100%	1	23	-8.523%
2026-08-25	48.7900	48.7900	48.7900	48.7900	-4.051%	1	22	-16.848%
2026-08-24	50.8500	50.8500	50.8500	50.8500	+9.331%	1	21	-20.216%
2026-08-18	46.5100	46.5100	46.5100	46.5100	0.000%	20	20	-12.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC